NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 915 Value ($000) $6 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 915 Value ($000) $9 Avg Close $8.54 Range $6.73 - $11.14
Q4 2023
Shares 14,336 Value ($000) $124 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 14,336 Value ($000) $129 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 14,336 Value ($000) $125 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 14,682 Value ($000) $183 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 774 Value ($000) $10 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 13,904 Value ($000) $193 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 13,917 Value ($000) $265 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 13,673 Value ($000) $292 Avg Close $19.34 Range $17.65 - $22.05
Q3 2021
Shares 15,030 Value ($000) $332 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 21,643 Value ($000) $595 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 20,716 Value ($000) $554 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 4,108 Value ($000) $87 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 27,821 Value ($000) $477 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 29,815 Value ($000) $474 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 31,260 Value ($000) $415 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 926 Value ($000) $18 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 539 Value ($000) $10 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 37,049 Value ($000) $571 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 37,782 Value ($000) $580 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 3,403 Value ($000) $63 Avg Close $14.19 Range $10.75 - $17.65