NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 37,248 Value ($000) $692 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 36,168 Value ($000) $734 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 31,368 Value ($000) $652 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 41,821 Value ($000) $1,066 Avg Close $19.61 Range $16.50 - $22.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	37,248	$692	$14.19	$10.75 - $17.65
Q3 2018	36,168	$734	$16.58	$14.23 - $19.71
Q2 2018	31,368	$652	$18.22	$15.91 - $19.79
Q1 2018	41,821	$1,066	$19.61	$16.50 - $22.53