NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,682 Value ($000) $136 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 18,482 Value ($000) $230 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 20,182 Value ($000) $264 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 27,182 Value ($000) $377 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 27,182 Value ($000) $517 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 30,282 Value ($000) $648 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 30,582 Value ($000) $667 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 29,231 Value ($000) $620 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 30,244 Value ($000) $830 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 29,181 Value ($000) $781 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 29,231 Value ($000) $620 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 34,679 Value ($000) $595 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 29,079 Value ($000) $461 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 25,908 Value ($000) $344 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 21,601 Value ($000) $415 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 20,851 Value ($000) $390 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 17,001 Value ($000) $262 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 19,894 Value ($000) $305 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 18,544 Value ($000) $344 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 17,945 Value ($000) $364 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 17,746 Value ($000) $457 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 17,971 Value ($000) $457 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 14,742 Value ($000) $455 Avg Close $23.72 Range $18.85 - $30.20