Ticker: NWL CUSIP: 651229106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 237,359 | $883 | $3.99 | $3.01 - $5.45 |
| Q3 2025 | 344,552 | $1,805 | $5.51 | $4.44 - $6.51 |
| Q2 2025 | 1,312,000 | $7,085 | $5.09 | $4.04 - $6.02 |
| Q1 2025 | 2,483,487 | $15,398 | $7.61 | $5.80 - $10.26 |
| Q4 2024 | 2,011,417 | $20,034 | $8.54 | $6.73 - $11.14 |
| Q3 2024 | 1,233,918 | $9,476 | $6.68 | $5.01 - $8.41 |
| Q2 2024 | 1,145,754 | $7,344 | $6.87 | $5.77 - $8.12 |
| Q1 2024 | 258,306 | $2,074 | $7.29 | $6.14 - $8.29 |
| Q4 2023 | 313,412 | $2,720 | $6.92 | $5.88 - $8.43 |
| Q3 2023 | 480,112 | $4,335 | $8.96 | $7.61 - $10.42 |
| Q2 2023 | 317,643 | $2,763 | $8.88 | $7.00 - $11.36 |
| Q1 2023 | 232,794 | $2,896 | $12.43 | $10.02 - $14.69 |
| Q4 2022 | 349,071 | $4,566 | $11.84 | $10.55 - $13.80 |
| Q3 2022 | 553,127 | $7,684 | $15.95 | $11.82 - $18.34 |
| Q2 2022 | 317,154 | $6,038 | $17.95 | $14.81 - $20.79 |
| Q1 2022 | 520,766 | $11,150 | $19.34 | $17.65 - $22.05 |
| Q4 2021 | 254,921 | $5,567 | $18.71 | $16.97 - $20.40 |
| Q3 2021 | 358,135 | $7,929 | $20.95 | $18.14 - $22.75 |
| Q2 2021 | 355,821 | $9,774 | $22.42 | $21.03 - $24.41 |
| Q1 2021 | 379,253 | $10,157 | $20.01 | $17.27 - $21.94 |
| Q4 2020 | 446,383 | $9,476 | $15.57 | $13.17 - $17.74 |
| Q3 2020 | 438,937 | $7,532 | $13.14 | $11.71 - $14.53 |
| Q2 2020 | 394,318 | $6,261 | $10.65 | $8.52 - $13.69 |
| Q1 2020 | 350,205 | $4,651 | $13.13 | $8.05 - $15.81 |
| Q4 2019 | 272,612 | $5,240 | $14.53 | $13.18 - $15.76 |
| Q3 2019 | 469,521 | $8,789 | $12.00 | $9.91 - $14.76 |
| Q2 2019 | 678,812 | $10,468 | $10.96 | $9.66 - $12.16 |
| Q1 2019 | 381,890 | $5,859 | $13.25 | $10.73 - $15.84 |
| Q4 2018 | 987,550 | $18,358 | $14.19 | $10.75 - $17.65 |
| Q3 2018 | 531,384 | $10,788 | $16.58 | $14.23 - $19.71 |
| Q2 2018 | 462,335 | $11,924 | $18.22 | $15.91 - $19.79 |
| Q1 2018 | 600,183 | $15,293 | $19.61 | $16.50 - $22.53 |
| Q4 2017 | 649,231 | $20,061 | $23.72 | $18.85 - $30.20 |
| Q3 2017 | 513,778 | $21,922 | $33.46 | $28.06 - $37.02 |
| Q2 2017 | 576,735 | $30,925 | $34.55 | $30.74 - $37.63 |
| Q1 2017 | 376,282 | $17,750 | $32.19 | $29.42 - $34.13 |
| Q4 2016 | 305,743 | $13,652 | $32.71 | $29.97 - $35.91 |
| Q3 2016 | 300,484 | $15,823 | $34.82 | $31.65 - $37.29 |
| Q2 2016 | 287,557 | $13,967 | $31.35 | $28.87 - $33.28 |
| Q1 2016 | 341,885 | $15,142 | $26.19 | $22.16 - $30.52 |
| Q4 2015 | 268,206 | $11,822 | $29.09 | $26.14 - $33.92 |
| Q3 2015 | 316,083 | $12,552 | $27.80 | $25.33 - $29.40 |
| Q2 2015 | 381,140 | $15,669 | $26.40 | $24.95 - $27.74 |
| Q1 2015 | 340,089 | $13,287 | $25.26 | $23.77 - $26.41 |
| Q4 2014 | 420,304 | $16,010 | $23.01 | $20.28 - $25.34 |
| Q3 2014 | 355,706 | $12,240 | $21.45 | $19.98 - $22.95 |
| Q2 2014 | 804,465 | $24,930 | $19.32 | $18.21 - $20.48 |
| Q1 2014 | 796,706 | $23,821 | $19.93 | $18.77 - $20.86 |
| Q4 2013 | 691,918 | $22,425 | $19.01 | $16.77 - $20.86 |
| Q3 2013 | 443,840 | $12,206 | $16.93 | $15.51 - $17.74 |
| Q2 2013 | 169,120 | $4,440 | $16.79 | $15.70 - $17.95 |