NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 26,086 Value ($000) $167 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 26,086 Value ($000) $209 Avg Close $7.29 Range $6.14 - $8.29
Q3 2023
Shares 10,770 Value ($000) $97 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 14,836 Value ($000) $129 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 54,229 Value ($000) $675 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 352,067 Value ($000) $4,605 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 391,240 Value ($000) $5,434 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 394,097 Value ($000) $7,504 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 384,400 Value ($000) $8,230 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 25,025 Value ($000) $547 Avg Close $18.71 Range $16.97 - $20.40
Q1 2019
Shares 13,665 Value ($000) $210 Avg Close $13.25 Range $10.73 - $15.84