NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,669 Value ($000) $620 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 56,585 Value ($000) $297 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 40,966 Value ($000) $221 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 34,438 Value ($000) $214 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 12,745 Value ($000) $127 Avg Close $8.54 Range $6.73 - $11.14
Q2 2023
Shares 57,945 Value ($000) $1 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 58,735 Value ($000) $1 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 55,140 Value ($000) $1 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 53,129 Value ($000) $738 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 47,134 Value ($000) $897 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 45,876 Value ($000) $982 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 42,316 Value ($000) $924 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 41,253 Value ($000) $913 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 37,049 Value ($000) $1,018 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 34,056 Value ($000) $912 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 37,943 Value ($000) $806 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 41,572 Value ($000) $713 Avg Close $13.14 Range $11.71 - $14.53
Q1 2020
Shares 14,211 Value ($000) $189 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 26,182 Value ($000) $503 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 29,058 Value ($000) $543 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 18,182 Value ($000) $280 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 26,078 Value ($000) $485 Avg Close $13.25 Range $10.73 - $15.84