NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,625 Value ($000) $159 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 244,974 Value ($000) $1,284 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 292,216 Value ($000) $1,578 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 335,756 Value ($000) $2,082 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 376,499 Value ($000) $3,750 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 287,837 Value ($000) $2,211 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 292,046 Value ($000) $1,872 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 33,755 Value ($000) $271 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 37,324 Value ($000) $324 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 43,957 Value ($000) $397 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 35,806 Value ($000) $312 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 321,622 Value ($000) $4,001 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 160,912 Value ($000) $2,105 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 157,898 Value ($000) $2,193 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 183,674 Value ($000) $3,497 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 222,545 Value ($000) $4,765 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 246,131 Value ($000) $5,375 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 242,145 Value ($000) $5,361 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 209,068 Value ($000) $5,743 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 194,896 Value ($000) $5,219 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 200,598 Value ($000) $4,259 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 209,878 Value ($000) $3,602 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 208,718 Value ($000) $3,314 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 192,648 Value ($000) $2,558 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 270,785 Value ($000) $5,204 Avg Close $14.53 Range $13.18 - $15.76
Q1 2019
Shares 12,236 Value ($000) $188 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 224,681 Value ($000) $4,177 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 385,681 Value ($000) $7,829 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 442,510 Value ($000) $11,412 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 421,726 Value ($000) $10,746 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 426,243 Value ($000) $13,171 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 447,404 Value ($000) $19,091 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 401,187 Value ($000) $21,512 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 278,967 Value ($000) $13,159 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 238,744 Value ($000) $10,660 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 282,819 Value ($000) $14,893 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 280,296 Value ($000) $13,614 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 155,810 Value ($000) $6,901 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 181,978 Value ($000) $8,022 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 200,669 Value ($000) $7,969 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 206,209 Value ($000) $8,477 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 210,099 Value ($000) $8,209 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 215,859 Value ($000) $8,222 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 203,539 Value ($000) $7,004 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 202,169 Value ($000) $6,265 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 206,219 Value ($000) $6,166 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 205,949 Value ($000) $6,675 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 212,129 Value ($000) $5,834 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 228,569 Value ($000) $6,000 Avg Close $16.79 Range $15.70 - $17.95