NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,147 Value ($000) $105 Avg Close $6.92 Range $5.88 - $8.43

Q4 2019

Shares 14,935 Value ($000) $287 Avg Close $14.53 Range $13.18 - $15.76

Q3 2019

Shares 17,335 Value ($000) $324 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 16,546 Value ($000) $255 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 17,617 Value ($000) $270 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 457 Value ($000) $8 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 457 Value ($000) $9 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 457 Value ($000) $12 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 457 Value ($000) $12 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 457 Value ($000) $14 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 457 Value ($000) $20 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 457 Value ($000) $25 Avg Close $34.55 Range $30.74 - $37.63

Q1 2017

Shares 457 Value ($000) $22 Avg Close $32.19 Range $29.42 - $34.13

Q4 2016

Shares 500 Value ($000) $22 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 598 Value ($000) $31 Avg Close $34.82 Range $31.65 - $37.29

Q2 2016

Shares 457 Value ($000) $22 Avg Close $31.35 Range $28.87 - $33.28

Q1 2016

Shares 457 Value ($000) $20 Avg Close $26.19 Range $22.16 - $30.52

Q4 2015

Shares 457 Value ($000) $20 Avg Close $29.09 Range $26.14 - $33.92

Q3 2015

Shares 457 Value ($000) $18 Avg Close $27.80 Range $25.33 - $29.40

Q2 2015

Shares 457 Value ($000) $19 Avg Close $26.40 Range $24.95 - $27.74

Q1 2015

Shares 457 Value ($000) $18 Avg Close $25.26 Range $23.77 - $26.41

Q4 2014

Shares 457 Value ($000) $17 Avg Close $23.01 Range $20.28 - $25.34

Q3 2014

Shares 457 Value ($000) $16 Avg Close $21.45 Range $19.98 - $22.95

Q2 2014

Shares 457 Value ($000) $14 Avg Close $19.32 Range $18.21 - $20.48

Q1 2014

Shares 457 Value ($000) $14 Avg Close $19.93 Range $18.77 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,147	$105	$6.92	$5.88 - $8.43
Q4 2019	14,935	$287	$14.53	$13.18 - $15.76
Q3 2019	17,335	$324	$12.00	$9.91 - $14.76
Q2 2019	16,546	$255	$10.96	$9.66 - $12.16
Q1 2019	17,617	$270	$13.25	$10.73 - $15.84
Q4 2018	457	$8	$14.19	$10.75 - $17.65
Q3 2018	457	$9	$16.58	$14.23 - $19.71
Q2 2018	457	$12	$18.22	$15.91 - $19.79
Q1 2018	457	$12	$19.61	$16.50 - $22.53
Q4 2017	457	$14	$23.72	$18.85 - $30.20
Q3 2017	457	$20	$33.46	$28.06 - $37.02
Q2 2017	457	$25	$34.55	$30.74 - $37.63
Q1 2017	457	$22	$32.19	$29.42 - $34.13
Q4 2016	500	$22	$32.71	$29.97 - $35.91
Q3 2016	598	$31	$34.82	$31.65 - $37.29
Q2 2016	457	$22	$31.35	$28.87 - $33.28
Q1 2016	457	$20	$26.19	$22.16 - $30.52
Q4 2015	457	$20	$29.09	$26.14 - $33.92
Q3 2015	457	$18	$27.80	$25.33 - $29.40
Q2 2015	457	$19	$26.40	$24.95 - $27.74
Q1 2015	457	$18	$25.26	$23.77 - $26.41
Q4 2014	457	$17	$23.01	$20.28 - $25.34
Q3 2014	457	$16	$21.45	$19.98 - $22.95
Q2 2014	457	$14	$19.32	$18.21 - $20.48
Q1 2014	457	$14	$19.93	$18.77 - $20.86