NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,158 Value ($000) $677 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 329,505 Value ($000) $17,352 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 309,639 Value ($000) $15,039 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 12,890 Value ($000) $571 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 373,316 Value ($000) $16,455 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 457,015 Value ($000) $18,148 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 474,175 Value ($000) $19,493 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 460,850 Value ($000) $18,006 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 462,255 Value ($000) $17,607 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 6,900 Value ($000) $237 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 6,900 Value ($000) $214 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 7,900 Value ($000) $236 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 8,800 Value ($000) $285 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 8,900 Value ($000) $245 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 8,900 Value ($000) $233,625 Avg Close $16.79 Range $15.70 - $17.95