NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,440 Value ($000) $130 Avg Close $12.43 Range $10.02 - $14.69

Q4 2022

Shares 25,452 Value ($000) $333 Avg Close $11.84 Range $10.55 - $13.80

Q3 2022

Shares 45,402 Value ($000) $682 Avg Close $15.95 Range $11.82 - $18.34

Q2 2022

Shares 47,462 Value ($000) $904 Avg Close $17.95 Range $14.81 - $20.79

Q1 2022

Shares 47,462 Value ($000) $1,078 Avg Close $19.34 Range $17.65 - $22.05

Q4 2021

Shares 47,222 Value ($000) $1,031 Avg Close $18.71 Range $16.97 - $20.40

Q3 2021

Shares 48,192 Value ($000) $1,067 Avg Close $20.95 Range $18.14 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,440	$130	$12.43	$10.02 - $14.69
Q4 2022	25,452	$333	$11.84	$10.55 - $13.80
Q3 2022	45,402	$682	$15.95	$11.82 - $18.34
Q2 2022	47,462	$904	$17.95	$14.81 - $20.79
Q1 2022	47,462	$1,078	$19.34	$17.65 - $22.05
Q4 2021	47,222	$1,031	$18.71	$16.97 - $20.40
Q3 2021	48,192	$1,067	$20.95	$18.14 - $22.75