NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73 Value ($000) $0 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 73 Value ($000) $0 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 73 Value ($000) $0 Avg Close $5.09 Range $4.04 - $6.02

Q3 2017

Shares 67,408 Value ($000) $2,877 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 63,588 Value ($000) $3,409 Avg Close $34.55 Range $30.74 - $37.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73	$0	$3.99	$3.01 - $5.45
Q3 2025	73	$0	$5.51	$4.44 - $6.51
Q2 2025	73	$0	$5.09	$4.04 - $6.02
Q3 2017	67,408	$2,877	$33.46	$28.06 - $37.02
Q2 2017	63,588	$3,409	$34.55	$30.74 - $37.63