NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,969 Value ($000) $0 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 28,754 Value ($000) $0 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 27,007 Value ($000) $0 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 26,060 Value ($000) $0 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 30,572 Value ($000) $0 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 31,792 Value ($000) $0 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 31,599 Value ($000) $0 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 29,837 Value ($000) $0 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 29,599 Value ($000) $0 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 28,429 Value ($000) $0 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 25,590 Value ($000) $0 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 24,300 Value ($000) $0 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 20,070 Value ($000) $0 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 13,150 Value ($000) $183 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 11,602 Value ($000) $221 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 16,670 Value ($000) $357 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 21,725 Value ($000) $474 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 17,404 Value ($000) $385 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 12,858 Value ($000) $353 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 12,243 Value ($000) $328 Avg Close $20.01 Range $17.27 - $21.94
Q4 2019
Shares 29,649 Value ($000) $570 Avg Close $14.53 Range $13.18 - $15.76
Q2 2018
Shares 337 Value ($000) $9 Avg Close $18.22 Range $15.91 - $19.79