NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 101,208 Value ($000) $1,895 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 18,262 Value ($000) $282 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 17,600 Value ($000) $270 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 25,967 Value ($000) $483 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 38,075 Value ($000) $773 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 53,600 Value ($000) $1,382 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 37,200 Value ($000) $948 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 31,800 Value ($000) $983 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 52,000 Value ($000) $2,219 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 61,700 Value ($000) $3,308 Avg Close $34.55 Range $30.74 - $37.63

Q1 2017

Shares 71,800 Value ($000) $3,387 Avg Close $32.19 Range $29.42 - $34.13

Q4 2016

Shares 79,100 Value ($000) $3,532 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 37,200 Value ($000) $1,959 Avg Close $34.82 Range $31.65 - $37.29

Q2 2016

Shares 72,600 Value ($000) $3,526 Avg Close $31.35 Range $28.87 - $33.28

Q1 2016

Shares 92,400 Value ($000) $4,092 Avg Close $26.19 Range $22.16 - $30.52

Q4 2015

Shares 246,500 Value ($000) $10,866 Avg Close $29.09 Range $26.14 - $33.92

Q3 2015

Shares 340,300 Value ($000) $13,513 Avg Close $27.80 Range $25.33 - $29.40

Q2 2015

Shares 348,000 Value ($000) $14,306 Avg Close $26.40 Range $24.95 - $27.74

Q1 2015

Shares 354,000 Value ($000) $13,831 Avg Close $25.26 Range $23.77 - $26.41

Q4 2014

Shares 402,800 Value ($000) $15,343 Avg Close $23.01 Range $20.28 - $25.34

Q3 2014

Shares 223,900 Value ($000) $7,704 Avg Close $21.45 Range $19.98 - $22.95

Q2 2014

Shares 212,200 Value ($000) $6,576 Avg Close $19.32 Range $18.21 - $20.48

Q1 2014

Shares 224,000 Value ($000) $6,698 Avg Close $19.93 Range $18.77 - $20.86

Q4 2013

Shares 231,200 Value ($000) $7,493 Avg Close $19.01 Range $16.77 - $20.86

Q3 2013

Shares 241,200 Value ($000) $6,633 Avg Close $16.93 Range $15.51 - $17.74

Q2 2013

Shares 317,600 Value ($000) $8,337 Avg Close $16.79 Range $15.70 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	101,208	$1,895	$12.00	$9.91 - $14.76
Q2 2019	18,262	$282	$10.96	$9.66 - $12.16
Q1 2019	17,600	$270	$13.25	$10.73 - $15.84
Q4 2018	25,967	$483	$14.19	$10.75 - $17.65
Q3 2018	38,075	$773	$16.58	$14.23 - $19.71
Q2 2018	53,600	$1,382	$18.22	$15.91 - $19.79
Q1 2018	37,200	$948	$19.61	$16.50 - $22.53
Q4 2017	31,800	$983	$23.72	$18.85 - $30.20
Q3 2017	52,000	$2,219	$33.46	$28.06 - $37.02
Q2 2017	61,700	$3,308	$34.55	$30.74 - $37.63
Q1 2017	71,800	$3,387	$32.19	$29.42 - $34.13
Q4 2016	79,100	$3,532	$32.71	$29.97 - $35.91
Q3 2016	37,200	$1,959	$34.82	$31.65 - $37.29
Q2 2016	72,600	$3,526	$31.35	$28.87 - $33.28
Q1 2016	92,400	$4,092	$26.19	$22.16 - $30.52
Q4 2015	246,500	$10,866	$29.09	$26.14 - $33.92
Q3 2015	340,300	$13,513	$27.80	$25.33 - $29.40
Q2 2015	348,000	$14,306	$26.40	$24.95 - $27.74
Q1 2015	354,000	$13,831	$25.26	$23.77 - $26.41
Q4 2014	402,800	$15,343	$23.01	$20.28 - $25.34
Q3 2014	223,900	$7,704	$21.45	$19.98 - $22.95
Q2 2014	212,200	$6,576	$19.32	$18.21 - $20.48
Q1 2014	224,000	$6,698	$19.93	$18.77 - $20.86
Q4 2013	231,200	$7,493	$19.01	$16.77 - $20.86
Q3 2013	241,200	$6,633	$16.93	$15.51 - $17.74
Q2 2013	317,600	$8,337	$16.79	$15.70 - $17.95