NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,042,598 Value ($000) $33,638 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 4,952,710 Value ($000) $25,952 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 6,256,233 Value ($000) $33,784 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 4,796,144 Value ($000) $29,736 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 4,834,905 Value ($000) $48,156 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 4,893,539 Value ($000) $37,582 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 4,160,269 Value ($000) $26,667 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 6,292,061 Value ($000) $50,525 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 8,580,508 Value ($000) $74,479 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 6,332,280 Value ($000) $57,181 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 7,225,680 Value ($000) $62,863 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 5,949,822 Value ($000) $74,016 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 4,839,327 Value ($000) $63,298 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 5,069,750 Value ($000) $70,418 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 3,613,702 Value ($000) $68,806 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 2,244,882 Value ($000) $48,062 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 2,173,179 Value ($000) $47,463 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 2,098,301 Value ($000) $46,455 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 2,402,927 Value ($000) $66,011 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 2,742,433 Value ($000) $73,442 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 2,117,977 Value ($000) $44,964 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 2,286,609 Value ($000) $39,239 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 1,493,988 Value ($000) $23,724 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 1,334,360 Value ($000) $17,722 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 1,740,701 Value ($000) $33,457 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 1,783,691 Value ($000) $33,391 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 2,166,468 Value ($000) $33,408 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 3,183,484 Value ($000) $48,835 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 3,618,948 Value ($000) $67,277 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 3,162,514 Value ($000) $64,199 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 3,354,254 Value ($000) $86,507 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 3,164,037 Value ($000) $80,619 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 2,471,514 Value ($000) $76,370 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 4,747,974 Value ($000) $202,596 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 3,752,331 Value ($000) $201,201 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 7,090,642 Value ($000) $334,466 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 6,022,712 Value ($000) $268,914 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 4,823,693 Value ($000) $254,017 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 4,539,171 Value ($000) $220,468 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 2,718,347 Value ($000) $120,396 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 2,470,025 Value ($000) $108,878 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 1,894,088 Value ($000) $75,216 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 1,302,514 Value ($000) $53,546 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 1,097,961 Value ($000) $42,897 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 983,820 Value ($000) $37,474 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 1,197,107 Value ($000) $41,193 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 1,271,418 Value ($000) $39,401 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 1,758,509 Value ($000) $52,580 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 1,015,700 Value ($000) $32,918 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 1,102,125 Value ($000) $30,307 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 1,465,142 Value ($000) $38,460 Avg Close $16.79 Range $15.70 - $17.95