NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,962 Value ($000) $0 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 20,038 Value ($000) $0 Avg Close $5.51 Range $4.44 - $6.51
Q1 2025
Shares 17,686 Value ($000) $0 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 17,686 Value ($000) $0 Avg Close $8.54 Range $6.73 - $11.14
Q2 2021
Shares 1,217 Value ($000) $33 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 993 Value ($000) $27 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 8,566 Value ($000) $182 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 1,526 Value ($000) $26 Avg Close $13.14 Range $11.71 - $14.53
Q4 2019
Shares 1,358 Value ($000) $26 Avg Close $14.53 Range $13.18 - $15.76
Q1 2018
Shares 276 Value ($000) $7 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 225 Value ($000) $7 Avg Close $23.72 Range $18.85 - $30.20
Q4 2014
Shares 160 Value ($000) $6 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 153 Value ($000) $5 Avg Close $21.45 Range $19.98 - $22.95