NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,761 Value ($000) $1 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 130,377 Value ($000) $1 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 125,885 Value ($000) $1 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 125,333 Value ($000) $1 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 128,726 Value ($000) $1 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 129,167 Value ($000) $1 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 175,344 Value ($000) $1 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 179,056 Value ($000) $1 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 163,288 Value ($000) $1 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 168,520 Value ($000) $2 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 116,999 Value ($000) $1 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 120,146 Value ($000) $1 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 185,383 Value ($000) $2 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 127,082 Value ($000) $1,765 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 129,870 Value ($000) $2,473 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 124,636 Value ($000) $2,668 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 130,946 Value ($000) $2,860 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 156,662 Value ($000) $3,468 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 160,392 Value ($000) $4,406 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 49,225 Value ($000) $1,318 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 52,368 Value ($000) $1,112 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 52,353 Value ($000) $898 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 52,696 Value ($000) $837 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 86,890 Value ($000) $1,154 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 88,179 Value ($000) $1,695 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 80,521 Value ($000) $1,507 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 81,801 Value ($000) $1,261 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 55,660 Value ($000) $854 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 54,193 Value ($000) $1,007 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 56,202 Value ($000) $1,141 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 58,624 Value ($000) $1,512 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 60,615 Value ($000) $1,544 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 61,379 Value ($000) $1,897 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 55,244 Value ($000) $2,357 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 54,474 Value ($000) $2,921 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 35,808 Value ($000) $1,689 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 51,135 Value ($000) $2,283 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 42,224 Value ($000) $2,224 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 39,573 Value ($000) $2,156 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 10,133 Value ($000) $449 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 7,591 Value ($000) $335 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 9,776 Value ($000) $388 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 9,460 Value ($000) $389 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 9,282 Value ($000) $363 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 7,068 Value ($000) $269 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 8,139 Value ($000) $280 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 7,829 Value ($000) $243 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 7,202 Value ($000) $215 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 7,358 Value ($000) $238 Avg Close $19.01 Range $16.77 - $20.86