NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 16,500 Value ($000) $307 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 17,000 Value ($000) $345 Avg Close $16.58 Range $14.23 - $19.71

Q4 2017

Shares 61,862 Value ($000) $1,912 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 7,025 Value ($000) $300 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 7,025 Value ($000) $377 Avg Close $34.55 Range $30.74 - $37.63

Q1 2017

Shares 7,025 Value ($000) $331 Avg Close $32.19 Range $29.42 - $34.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	16,500	$307	$14.19	$10.75 - $17.65
Q3 2018	17,000	$345	$16.58	$14.23 - $19.71
Q4 2017	61,862	$1,912	$23.72	$18.85 - $30.20
Q3 2017	7,025	$300	$33.46	$28.06 - $37.02
Q2 2017	7,025	$377	$34.55	$30.74 - $37.63
Q1 2017	7,025	$331	$32.19	$29.42 - $34.13