NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

ICAHN CARL C's Holding History (CIK: 0000921669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,940,744 Value ($000) $52 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 5,940,744 Value ($000) $54 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 29,985,763 Value ($000) $261 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 29,985,763 Value ($000) $373 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 33,070,432 Value ($000) $433 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 33,070,432 Value ($000) $459,348 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 33,070,432 Value ($000) $629,661 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 33,070,432 Value ($000) $708,038 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 43,704,616 Value ($000) $954,509 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 43,704,616 Value ($000) $967,620 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 43,704,616 Value ($000) $1,200,566 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 43,704,616 Value ($000) $1,170,410 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 43,704,616 Value ($000) $927,849 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 43,704,616 Value ($000) $749,971 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 43,704,616 Value ($000) $694,029 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 43,704,616 Value ($000) $580,397 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 41,119,415 Value ($000) $790,315 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 41,119,415 Value ($000) $769,755 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 41,119,415 Value ($000) $634,061 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 41,119,415 Value ($000) $630,771 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 41,119,415 Value ($000) $764,410 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 38,700,000 Value ($000) $785,610 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 33,293,013 Value ($000) $858,626 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 30,279,791 Value ($000) $771,529 Avg Close $19.61 Range $16.50 - $22.53