NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,912 Value ($000) $178 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 46,946 Value ($000) $246 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 53,658 Value ($000) $290 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 60,578 Value ($000) $376 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 63,015 Value ($000) $628 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 62,567 Value ($000) $481 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 62,785 Value ($000) $402 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 65,647 Value ($000) $527 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 66,696 Value ($000) $579 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 66,785 Value ($000) $603 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 54,192 Value ($000) $471 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 53,852 Value ($000) $670 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 53,761 Value ($000) $703 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 52,111 Value ($000) $724 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 50,219 Value ($000) $956 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 50,553 Value ($000) $1,082 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 50,021 Value ($000) $1,092 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 49,686 Value ($000) $1,100 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 49,397 Value ($000) $1,357 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 48,820 Value ($000) $1,307 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 47,441 Value ($000) $1,007 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 49,284 Value ($000) $846 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 51,868 Value ($000) $824 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 51,998 Value ($000) $691 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 51,499 Value ($000) $990 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 51,065 Value ($000) $956 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 52,686 Value ($000) $812 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 51,908 Value ($000) $796 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 57,102 Value ($000) $1,062 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 56,463 Value ($000) $1,146 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 62,673 Value ($000) $1,616 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 62,007 Value ($000) $1,580 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 65,783 Value ($000) $2,033 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 60,341 Value ($000) $2,575 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 58,890 Value ($000) $3,158 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 55,929 Value ($000) $2,638 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 55,046 Value ($000) $2,458 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 55,217 Value ($000) $2,908 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 53,026 Value ($000) $2,575 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 32,820 Value ($000) $1,454 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 29,933 Value ($000) $1,319 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 29,936 Value ($000) $1,189 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 29,527 Value ($000) $1,214 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 54,837 Value ($000) $2,142 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 54,166 Value ($000) $2,063 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 58,831 Value ($000) $2,024 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 58,745 Value ($000) $1,821 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 57,506 Value ($000) $1,719 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 58,399 Value ($000) $1,893 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 57,744 Value ($000) $1,588 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 57,401 Value ($000) $1,507 Avg Close $16.79 Range $15.70 - $17.95