NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 373,119 Value ($000) $2,866 Avg Close $6.68 Range $5.01 - $8.41

Q2 2024

Shares 605,966 Value ($000) $3,884 Avg Close $6.87 Range $5.77 - $8.12

Q1 2024

Shares 715,070 Value ($000) $5,742 Avg Close $7.29 Range $6.14 - $8.29

Q4 2023

Shares 939,638 Value ($000) $8,156 Avg Close $6.92 Range $5.88 - $8.43

Q3 2023

Shares 863,500 Value ($000) $7,797 Avg Close $8.96 Range $7.61 - $10.42

Q2 2023

Shares 388,982 Value ($000) $3,384 Avg Close $8.88 Range $7.00 - $11.36

Q4 2022

Shares 250,553 Value ($000) $3 Avg Close $11.84 Range $10.55 - $13.80

Q1 2022

Shares 35,209 Value ($000) $754 Avg Close $19.34 Range $17.65 - $22.05

Q1 2020

Shares 37,081 Value ($000) $492 Avg Close $13.13 Range $8.05 - $15.81

Q4 2019

Shares 96,924 Value ($000) $1,863 Avg Close $14.53 Range $13.18 - $15.76

Q3 2019

Shares 153,049 Value ($000) $2,865 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 104,015 Value ($000) $1,604 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 285,938 Value ($000) $4,386 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 98,639 Value ($000) $1,834 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 38,835 Value ($000) $788 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 32,937 Value ($000) $849 Avg Close $18.22 Range $15.91 - $19.79

Q3 2017

Shares 81,926 Value ($000) $3,496 Avg Close $33.46 Range $28.06 - $37.02

Q1 2017

Shares 8,187 Value ($000) $386 Avg Close $32.19 Range $29.42 - $34.13

Q2 2016

Shares 205,589 Value ($000) $9,985 Avg Close $31.35 Range $28.87 - $33.28

Q1 2016

Shares 250,000 Value ($000) $11,073 Avg Close $26.19 Range $22.16 - $30.52

Q4 2015

Shares 9,400 Value ($000) $414 Avg Close $29.09 Range $26.14 - $33.92

Q3 2015

Shares 80,011 Value ($000) $3,177 Avg Close $27.80 Range $25.33 - $29.40

Q4 2014

Shares 11,805 Value ($000) $450 Avg Close $23.01 Range $20.28 - $25.34

Q2 2014

Shares 335,665 Value ($000) $10,402 Avg Close $19.32 Range $18.21 - $20.48

Q1 2014

Shares 40,886 Value ($000) $1,222 Avg Close $19.93 Range $18.77 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	373,119	$2,866	$6.68	$5.01 - $8.41
Q2 2024	605,966	$3,884	$6.87	$5.77 - $8.12
Q1 2024	715,070	$5,742	$7.29	$6.14 - $8.29
Q4 2023	939,638	$8,156	$6.92	$5.88 - $8.43
Q3 2023	863,500	$7,797	$8.96	$7.61 - $10.42
Q2 2023	388,982	$3,384	$8.88	$7.00 - $11.36
Q4 2022	250,553	$3	$11.84	$10.55 - $13.80
Q1 2022	35,209	$754	$19.34	$17.65 - $22.05
Q1 2020	37,081	$492	$13.13	$8.05 - $15.81
Q4 2019	96,924	$1,863	$14.53	$13.18 - $15.76
Q3 2019	153,049	$2,865	$12.00	$9.91 - $14.76
Q2 2019	104,015	$1,604	$10.96	$9.66 - $12.16
Q1 2019	285,938	$4,386	$13.25	$10.73 - $15.84
Q4 2018	98,639	$1,834	$14.19	$10.75 - $17.65
Q3 2018	38,835	$788	$16.58	$14.23 - $19.71
Q2 2018	32,937	$849	$18.22	$15.91 - $19.79
Q3 2017	81,926	$3,496	$33.46	$28.06 - $37.02
Q1 2017	8,187	$386	$32.19	$29.42 - $34.13
Q2 2016	205,589	$9,985	$31.35	$28.87 - $33.28
Q1 2016	250,000	$11,073	$26.19	$22.16 - $30.52
Q4 2015	9,400	$414	$29.09	$26.14 - $33.92
Q3 2015	80,011	$3,177	$27.80	$25.33 - $29.40
Q4 2014	11,805	$450	$23.01	$20.28 - $25.34
Q2 2014	335,665	$10,402	$19.32	$18.21 - $20.48
Q1 2014	40,886	$1,222	$19.93	$18.77 - $20.86