NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,250 Value ($000) $228 Avg Close $14.19 Range $10.75 - $17.65

Q2 2018

Shares 8,100 Value ($000) $209 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 8,144 Value ($000) $208 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 6,500 Value ($000) $201 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 6,000 Value ($000) $256 Avg Close $33.46 Range $28.06 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,250	$228	$14.19	$10.75 - $17.65
Q2 2018	8,100	$209	$18.22	$15.91 - $19.79
Q1 2018	8,144	$208	$19.61	$16.50 - $22.53
Q4 2017	6,500	$201	$23.72	$18.85 - $30.20
Q3 2017	6,000	$256	$33.46	$28.06 - $37.02