NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,184 Value ($000) $21 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 3,184 Value ($000) $22 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 3,184 Value ($000) $26 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 3,184 Value ($000) $22 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 3,184 Value ($000) $28 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 3,989 Value ($000) $50 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 3,989 Value ($000) $52 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 3,989 Value ($000) $55 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 3,989 Value ($000) $76 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 3,989 Value ($000) $85 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 3,989 Value ($000) $87 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 3,989 Value ($000) $88 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 3,989 Value ($000) $110 Avg Close $22.42 Range $21.03 - $24.41
Q4 2020
Shares 3,989 Value ($000) $85 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 3,989 Value ($000) $68 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 5,389 Value ($000) $86 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 5,389 Value ($000) $72 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 5,389 Value ($000) $104 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 5,389 Value ($000) $101 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 5,389 Value ($000) $83 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 5,389 Value ($000) $83 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 5,389 Value ($000) $100 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 3,989 Value ($000) $81 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 3,989 Value ($000) $103 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 4,754 Value ($000) $121 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 6,129 Value ($000) $189 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 8,716 Value ($000) $372 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 8,674 Value ($000) $457 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 8,809 Value ($000) $416 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 8,809 Value ($000) $393 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 8,609 Value ($000) $453 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 9,124 Value ($000) $443 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 1,665 Value ($000) $43 Avg Close $26.19 Range $22.16 - $30.52