NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,335 Value ($000) $12 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 1,269 Value ($000) $7 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 1,011 Value ($000) $5 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 1,806 Value ($000) $11 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 990 Value ($000) $10 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 1,484 Value ($000) $11 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 1,089 Value ($000) $7 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 678 Value ($000) $5 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 500 Value ($000) $4 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 1,142 Value ($000) $10 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 500 Value ($000) $4 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 500 Value ($000) $6 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 1,787 Value ($000) $0 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 823 Value ($000) $11 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 823 Value ($000) $16 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 823 Value ($000) $18 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 823 Value ($000) $18 Avg Close $18.71 Range $16.97 - $20.40
Q2 2017
Shares 38,473 Value ($000) $2,063 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 43,306 Value ($000) $2,043 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 50,646 Value ($000) $2,261 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 55,275 Value ($000) $2,911 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 67,632 Value ($000) $3,285 Avg Close $31.35 Range $28.87 - $33.28