NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,898 Value ($000) $203 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 11,983 Value ($000) $243 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 13,433 Value ($000) $346 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 13,458 Value ($000) $343 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 13,593 Value ($000) $420 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 15,543 Value ($000) $663 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 15,493 Value ($000) $831 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 15,893 Value ($000) $750 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 13,848 Value ($000) $618 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 6,001 Value ($000) $316 Avg Close $34.82 Range $31.65 - $37.29