NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359 Value ($000) $1 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 15,308 Value ($000) $80 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 2,956 Value ($000) $16 Avg Close $5.09 Range $4.04 - $6.02
Q4 2024
Shares 13,800 Value ($000) $137 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 21,300 Value ($000) $164 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 1,645 Value ($000) $11 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 2,390 Value ($000) $19 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 300 Value ($000) $3 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 18,751 Value ($000) $169 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 35,670 Value ($000) $310 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 60,488 Value ($000) $1 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 68,688 Value ($000) $1 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 106,053 Value ($000) $1,474 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 75,000 Value ($000) $1,428 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 84,660 Value ($000) $1,813 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 85,700 Value ($000) $1,989 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 86,250 Value ($000) $1,910 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 115,651 Value ($000) $3,177 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 86,250 Value ($000) $2,310 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 171,896 Value ($000) $3,649 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 190,718 Value ($000) $3,273 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 91,850 Value ($000) $1,459 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 90,375 Value ($000) $1,200 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 128,850 Value ($000) $2,476 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 145,381 Value ($000) $2,722 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 156,506 Value ($000) $2,413 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 99,582 Value ($000) $1,528 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 136,922 Value ($000) $2,545 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 65,605 Value ($000) $1,332 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 87,255 Value ($000) $2,250 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 39,205 Value ($000) $1,002 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 69,941 Value ($000) $2,161 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 55,626 Value ($000) $2,374 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 81,616 Value ($000) $4,361 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 51,616 Value ($000) $2,435 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 54,976 Value ($000) $2,455 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 47,251 Value ($000) $2,488 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 47,151 Value ($000) $2,290 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 2,286 Value ($000) $101 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 7,286 Value ($000) $321 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 7,286 Value ($000) $301 Avg Close $27.80 Range $25.33 - $29.40