NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 19,797 Value ($000) $511 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 19,211 Value ($000) $489 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 20,097 Value ($000) $621 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 20,851 Value ($000) $890 Avg Close $33.46 Range $28.06 - $37.02
Q4 2016
Shares 31,017 Value ($000) $1,385 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 30,328 Value ($000) $1,597 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 33,968 Value ($000) $1,650 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 35,164 Value ($000) $1,557 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 27,784 Value ($000) $1,225 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 28,449 Value ($000) $1,130 Avg Close $27.80 Range $25.33 - $29.40