NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 175,300 Value ($000) $4,695 Avg Close $20.01 Range $17.27 - $21.94

Q4 2016

Shares 9,520 Value ($000) $425 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 49,805 Value ($000) $2,623 Avg Close $34.82 Range $31.65 - $37.29

Q2 2016

Shares 85,795 Value ($000) $4,167 Avg Close $31.35 Range $28.87 - $33.28

Q1 2016

Shares 47,837 Value ($000) $2,119 Avg Close $26.19 Range $22.16 - $30.52

Q4 2015

Shares 41,925 Value ($000) $1,848 Avg Close $29.09 Range $26.14 - $33.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	175,300	$4,695	$20.01	$17.27 - $21.94
Q4 2016	9,520	$425	$32.71	$29.97 - $35.91
Q3 2016	49,805	$2,623	$34.82	$31.65 - $37.29
Q2 2016	85,795	$4,167	$31.35	$28.87 - $33.28
Q1 2016	47,837	$2,119	$26.19	$22.16 - $30.52
Q4 2015	41,925	$1,848	$29.09	$26.14 - $33.92