NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 154,823 Value ($000) $7,303 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 105,920 Value ($000) $4,729 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 61,717 Value ($000) $3,250 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 61,584 Value ($000) $2,991 Avg Close $31.35 Range $28.87 - $33.28
Q4 2015
Shares 227,751 Value ($000) $10,039 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 223,727 Value ($000) $8,884 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 274,066 Value ($000) $11,267 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 9,847 Value ($000) $385 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 9,710 Value ($000) $370 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 10,129 Value ($000) $349 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 10,129 Value ($000) $314 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 10,297 Value ($000) $308 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 10,421 Value ($000) $338 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 9,849 Value ($000) $271 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 9,364 Value ($000) $246 Avg Close $16.79 Range $15.70 - $17.95