NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,402 Value ($000) $125 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 28,739 Value ($000) $358 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 23,028 Value ($000) $301 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 28,702 Value ($000) $399 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 27,598 Value ($000) $525 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 29,077 Value ($000) $623 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 29,304 Value ($000) $640 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 30,010 Value ($000) $664 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 33,063 Value ($000) $908 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 32,548 Value ($000) $872 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 27,166 Value ($000) $577 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 22,728 Value ($000) $390 Avg Close $13.14 Range $11.71 - $14.53