NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 272,489 Value ($000) $3,390 Avg Close $12.43 Range $10.02 - $14.69

Q4 2022

Shares 273,804 Value ($000) $3,581 Avg Close $11.84 Range $10.55 - $13.80

Q3 2022

Shares 275,168 Value ($000) $3,822 Avg Close $15.95 Range $11.82 - $18.34

Q2 2022

Shares 275,168 Value ($000) $5,239 Avg Close $17.95 Range $14.81 - $20.79

Q1 2022

Shares 109,041 Value ($000) $2,335 Avg Close $19.34 Range $17.65 - $22.05

Q4 2021

Shares 109,041 Value ($000) $2,355 Avg Close $18.71 Range $16.97 - $20.40

Q3 2021

Shares 109,041 Value ($000) $2,414 Avg Close $20.95 Range $18.14 - $22.75

Q2 2021

Shares 147,334 Value ($000) $4,047 Avg Close $22.42 Range $21.03 - $24.41

Q1 2021

Shares 148,444 Value ($000) $3,975 Avg Close $20.01 Range $17.27 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	272,489	$3,390	$12.43	$10.02 - $14.69
Q4 2022	273,804	$3,581	$11.84	$10.55 - $13.80
Q3 2022	275,168	$3,822	$15.95	$11.82 - $18.34
Q2 2022	275,168	$5,239	$17.95	$14.81 - $20.79
Q1 2022	109,041	$2,335	$19.34	$17.65 - $22.05
Q4 2021	109,041	$2,355	$18.71	$16.97 - $20.40
Q3 2021	109,041	$2,414	$20.95	$18.14 - $22.75
Q2 2021	147,334	$4,047	$22.42	$21.03 - $24.41
Q1 2021	148,444	$3,975	$20.01	$17.27 - $21.94