NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 469,000 Value ($000) $8,719 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 601,000 Value ($000) $12,200 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 459,000 Value ($000) $11,838 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 414,000 Value ($000) $10,549 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 242,000 Value ($000) $7,478 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 139,000 Value ($000) $5,931 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 100,000 Value ($000) $5,362 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 139,000 Value ($000) $6,557 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 139,000 Value ($000) $6,206 Avg Close $32.71 Range $29.97 - $35.91
Q3 2014
Shares 110,000 Value ($000) $3,785 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 110,000 Value ($000) $3,409 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 110,000 Value ($000) $3,289 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 110,000 Value ($000) $3,565 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 130,000 Value ($000) $3,575 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 130,000 Value ($000) $3,413 Avg Close $16.79 Range $15.70 - $17.95