NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,586 Value ($000) $58 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 15,586 Value ($000) $82 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 15,586 Value ($000) $84 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 15,586 Value ($000) $97 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 15,586 Value ($000) $155 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 15,586 Value ($000) $120 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 15,586 Value ($000) $100 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 17,168 Value ($000) $138 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 18,611 Value ($000) $162 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 21,402 Value ($000) $193 Avg Close $8.96 Range $7.61 - $10.42
Q3 2022
Shares 31,991 Value ($000) $444 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 61,691 Value ($000) $1,175 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 25,505 Value ($000) $546 Avg Close $19.34 Range $17.65 - $22.05
Q2 2016
Shares 17,142 Value ($000) $833 Avg Close $31.35 Range $28.87 - $33.28