NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,700 Value ($000) $169 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 39,365 Value ($000) $759 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 41,845 Value ($000) $780 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 45,055 Value ($000) $693 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 61,938 Value ($000) $951 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 64,955 Value ($000) $1,208 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 114,194 Value ($000) $2,318 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 368,199 Value ($000) $9,496 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 61,263 Value ($000) $1,561 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 72,635 Value ($000) $2,244 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 535,387 Value ($000) $22,845 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 870,558 Value ($000) $46,679 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 882,364 Value ($000) $41,621 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 827,243 Value ($000) $36,936 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 719,263 Value ($000) $37,876 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 581,861 Value ($000) $28,261 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 438,609 Value ($000) $19,426 Avg Close $26.19 Range $22.16 - $30.52