NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,000 Value ($000) $744 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 448,699 Value ($000) $2,351 Avg Close $5.51 Range $4.44 - $6.51

Q2 2023

Shares 107,694 Value ($000) $937 Avg Close $8.88 Range $7.00 - $11.36

Q4 2018

Shares 221,800 Value ($000) $4,123 Avg Close $14.19 Range $10.75 - $17.65

Q4 2017

Shares 266,000 Value ($000) $8,219 Avg Close $23.72 Range $18.85 - $30.20

Q2 2016

Shares 16,955 Value ($000) $824 Avg Close $31.35 Range $28.87 - $33.28

Q2 2014

Shares 85,400 Value ($000) $2,647 Avg Close $19.32 Range $18.21 - $20.48

Q1 2014

Shares 74,300 Value ($000) $2,222 Avg Close $19.93 Range $18.77 - $20.86

Q3 2013

Shares 13,372 Value ($000) $368 Avg Close $16.93 Range $15.51 - $17.74

Q2 2013

Shares 44,166 Value ($000) $1,159 Avg Close $16.79 Range $15.70 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,000	$744	$3.99	$3.01 - $5.45
Q3 2025	448,699	$2,351	$5.51	$4.44 - $6.51
Q2 2023	107,694	$937	$8.88	$7.00 - $11.36
Q4 2018	221,800	$4,123	$14.19	$10.75 - $17.65
Q4 2017	266,000	$8,219	$23.72	$18.85 - $30.20
Q2 2016	16,955	$824	$31.35	$28.87 - $33.28
Q2 2014	85,400	$2,647	$19.32	$18.21 - $20.48
Q1 2014	74,300	$2,222	$19.93	$18.77 - $20.86
Q3 2013	13,372	$368	$16.93	$15.51 - $17.74
Q2 2013	44,166	$1,159	$16.79	$15.70 - $17.95