NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 92,208 Value ($000) $1,974 Avg Close $19.34 Range $17.65 - $22.05

Q4 2021

Shares 223,175 Value ($000) $4,874 Avg Close $18.71 Range $16.97 - $20.40

Q3 2021

Shares 224,778 Value ($000) $4,977 Avg Close $20.95 Range $18.14 - $22.75

Q2 2021

Shares 241,247 Value ($000) $6,627 Avg Close $22.42 Range $21.03 - $24.41

Q1 2021

Shares 255,913 Value ($000) $6,853 Avg Close $20.01 Range $17.27 - $21.94

Q4 2020

Shares 223,102 Value ($000) $4,736 Avg Close $15.57 Range $13.17 - $17.74

Q3 2013

Shares 14,524 Value ($000) $399 Avg Close $16.93 Range $15.51 - $17.74

Q2 2013

Shares 24,524 Value ($000) $644 Avg Close $16.79 Range $15.70 - $17.95

Q1 2013

Shares 24,524 Value ($000) $640 Avg Close $14.95 Range $13.61 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	92,208	$1,974	$19.34	$17.65 - $22.05
Q4 2021	223,175	$4,874	$18.71	$16.97 - $20.40
Q3 2021	224,778	$4,977	$20.95	$18.14 - $22.75
Q2 2021	241,247	$6,627	$22.42	$21.03 - $24.41
Q1 2021	255,913	$6,853	$20.01	$17.27 - $21.94
Q4 2020	223,102	$4,736	$15.57	$13.17 - $17.74
Q3 2013	14,524	$399	$16.93	$15.51 - $17.74
Q2 2013	24,524	$644	$16.79	$15.70 - $17.95
Q1 2013	24,524	$640	$14.95	$13.61 - $16.46