NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 395 Value ($000) $4 Avg Close $8.54 Range $6.73 - $11.14
Q4 2018
Shares 1,435 Value ($000) $27 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 1,435 Value ($000) $29 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 7,210 Value ($000) $186 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 11,110 Value ($000) $283 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 11,610 Value ($000) $359 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 13,660 Value ($000) $583 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 12,660 Value ($000) $679 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 3,950 Value ($000) $186 Avg Close $32.19 Range $29.42 - $34.13