NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,619 Value ($000) $810 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 238,585 Value ($000) $1,250 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 229,198 Value ($000) $1,238 Avg Close $5.09 Range $4.04 - $6.02

Q1 2025

Shares 227,243 Value ($000) $1,409 Avg Close $7.61 Range $5.80 - $10.26

Q4 2024

Shares 196,794 Value ($000) $1,960 Avg Close $8.54 Range $6.73 - $11.14

Q3 2024

Shares 89,829 Value ($000) $690 Avg Close $6.68 Range $5.01 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,619	$810	$3.99	$3.01 - $5.45
Q3 2025	238,585	$1,250	$5.51	$4.44 - $6.51
Q2 2025	229,198	$1,238	$5.09	$4.04 - $6.02
Q1 2025	227,243	$1,409	$7.61	$5.80 - $10.26
Q4 2024	196,794	$1,960	$8.54	$6.73 - $11.14
Q3 2024	89,829	$690	$6.68	$5.01 - $8.41