NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,254 Value ($000) $16 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 3,140 Value ($000) $16 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 3,411 Value ($000) $18 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 4,292 Value ($000) $27 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 4,485 Value ($000) $45 Avg Close $8.54 Range $6.73 - $11.14
Q1 2021
Shares 10,733 Value ($000) $287 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 14,741 Value ($000) $313 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 16,736 Value ($000) $287 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 31,238 Value ($000) $496 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 49,351 Value ($000) $655 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 191,642 Value ($000) $3,683 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 192,654 Value ($000) $3,606 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 212,803 Value ($000) $3,281 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 205,493 Value ($000) $3,152 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 192,578 Value ($000) $3,580 Avg Close $14.19 Range $10.75 - $17.65
Q1 2017
Shares 10,200 Value ($000) $481 Avg Close $32.19 Range $29.42 - $34.13
Q3 2014
Shares 6,885 Value ($000) $237 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 7,887 Value ($000) $244 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 7,196 Value ($000) $215 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 6,514 Value ($000) $211 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 10,240 Value ($000) $282 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 10,240 Value ($000) $269 Avg Close $16.79 Range $15.70 - $17.95