NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,425 Value ($000) $265 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 18,423 Value ($000) $293 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 25,223 Value ($000) $335 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 26,612 Value ($000) $511 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 29,597 Value ($000) $554 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 17,162 Value ($000) $265 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 17,171 Value ($000) $263 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 16,226 Value ($000) $302 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 23,571 Value ($000) $478 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 9,553 Value ($000) $246 Avg Close $18.22 Range $15.91 - $19.79