NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 28,551 Value ($000) $736 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 32,841 Value ($000) $837 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 37,611 Value ($000) $1,162 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 34,136 Value ($000) $1,457 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 29,501 Value ($000) $1,582 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 79,196 Value ($000) $3,736 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 95,571 Value ($000) $4,267 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 93,671 Value ($000) $4,933 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 96,571 Value ($000) $4,690 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 117,041 Value ($000) $5,184 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 312,422 Value ($000) $13,772 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 315,007 Value ($000) $12,509 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 164,835 Value ($000) $6,776 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 64,134 Value ($000) $2,506 Avg Close $25.26 Range $23.77 - $26.41