NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 100,868 Value ($000) $1,555 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 103,613 Value ($000) $1,589 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 105,403 Value ($000) $1,959 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 117,511 Value ($000) $2,385 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 213,308 Value ($000) $5,501 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 205,870 Value ($000) $5,245 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 161,759 Value ($000) $4,998 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 135,107 Value ($000) $5,765 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 116,514 Value ($000) $6,247 Avg Close $34.55 Range $30.74 - $37.63

Q1 2017

Shares 117,114 Value ($000) $5,524 Avg Close $32.19 Range $29.42 - $34.13

Q4 2016

Shares 118,314 Value ($000) $5,283 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 118,119 Value ($000) $6,220 Avg Close $34.82 Range $31.65 - $37.29

Q2 2016

Shares 118,354 Value ($000) $5,748 Avg Close $31.35 Range $28.87 - $33.28

Q1 2016

Shares 122,464 Value ($000) $5,424 Avg Close $26.19 Range $22.16 - $30.52

Q4 2015

Shares 124,239 Value ($000) $5,476 Avg Close $29.09 Range $26.14 - $33.92

Q3 2015

Shares 127,089 Value ($000) $5,047 Avg Close $27.80 Range $25.33 - $29.40

Q2 2015

Shares 133,211 Value ($000) $5,476 Avg Close $26.40 Range $24.95 - $27.74

Q1 2015

Shares 145,919 Value ($000) $5,701 Avg Close $25.26 Range $23.77 - $26.41

Q4 2014

Shares 146,379 Value ($000) $5,576 Avg Close $23.01 Range $20.28 - $25.34

Q3 2014

Shares 150,984 Value ($000) $5,195 Avg Close $21.45 Range $19.98 - $22.95

Q2 2014

Shares 153,830 Value ($000) $4,767 Avg Close $19.32 Range $18.21 - $20.48

Q1 2014

Shares 155,247 Value ($000) $4,642 Avg Close $19.93 Range $18.77 - $20.86

Q4 2013

Shares 171,270 Value ($000) $5,551 Avg Close $19.01 Range $16.77 - $20.86

Q3 2013

Shares 172,749 Value ($000) $4,751 Avg Close $16.93 Range $15.51 - $17.74

Q2 2013

Shares 177,529 Value ($000) $4,660 Avg Close $16.79 Range $15.70 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	100,868	$1,555	$10.96	$9.66 - $12.16
Q1 2019	103,613	$1,589	$13.25	$10.73 - $15.84
Q4 2018	105,403	$1,959	$14.19	$10.75 - $17.65
Q3 2018	117,511	$2,385	$16.58	$14.23 - $19.71
Q2 2018	213,308	$5,501	$18.22	$15.91 - $19.79
Q1 2018	205,870	$5,245	$19.61	$16.50 - $22.53
Q4 2017	161,759	$4,998	$23.72	$18.85 - $30.20
Q3 2017	135,107	$5,765	$33.46	$28.06 - $37.02
Q2 2017	116,514	$6,247	$34.55	$30.74 - $37.63
Q1 2017	117,114	$5,524	$32.19	$29.42 - $34.13
Q4 2016	118,314	$5,283	$32.71	$29.97 - $35.91
Q3 2016	118,119	$6,220	$34.82	$31.65 - $37.29
Q2 2016	118,354	$5,748	$31.35	$28.87 - $33.28
Q1 2016	122,464	$5,424	$26.19	$22.16 - $30.52
Q4 2015	124,239	$5,476	$29.09	$26.14 - $33.92
Q3 2015	127,089	$5,047	$27.80	$25.33 - $29.40
Q2 2015	133,211	$5,476	$26.40	$24.95 - $27.74
Q1 2015	145,919	$5,701	$25.26	$23.77 - $26.41
Q4 2014	146,379	$5,576	$23.01	$20.28 - $25.34
Q3 2014	150,984	$5,195	$21.45	$19.98 - $22.95
Q2 2014	153,830	$4,767	$19.32	$18.21 - $20.48
Q1 2014	155,247	$4,642	$19.93	$18.77 - $20.86
Q4 2013	171,270	$5,551	$19.01	$16.77 - $20.86
Q3 2013	172,749	$4,751	$16.93	$15.51 - $17.74
Q2 2013	177,529	$4,660	$16.79	$15.70 - $17.95