NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,882 Value ($000) $212 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 9,882 Value ($000) $216 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 10,488 Value ($000) $232 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 10,488 Value ($000) $288 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 11,227 Value ($000) $301 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 13,191 Value ($000) $280 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 14,091 Value ($000) $242 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 29,491 Value ($000) $468 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 33,798 Value ($000) $449 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 36,886 Value ($000) $709 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 39,865 Value ($000) $746 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 45,074 Value ($000) $696 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 49,707 Value ($000) $762 Avg Close $13.25 Range $10.73 - $15.84