NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,758 Value ($000) $114 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 34,586 Value ($000) $181 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 46,572 Value ($000) $251 Avg Close $5.09 Range $4.04 - $6.02

Q1 2025

Shares 51,842 Value ($000) $321 Avg Close $7.61 Range $5.80 - $10.26

Q4 2024

Shares 166,618 Value ($000) $1,660 Avg Close $8.54 Range $6.73 - $11.14

Q3 2024

Shares 53,969 Value ($000) $414 Avg Close $6.68 Range $5.01 - $8.41

Q2 2024

Shares 58,478 Value ($000) $375 Avg Close $6.87 Range $5.77 - $8.12

Q1 2024

Shares 62,738 Value ($000) $504 Avg Close $7.29 Range $6.14 - $8.29

Q4 2023

Shares 61,877 Value ($000) $537 Avg Close $6.92 Range $5.88 - $8.43

Q3 2023

Shares 59,134 Value ($000) $534 Avg Close $8.96 Range $7.61 - $10.42

Q2 2023

Shares 130,695 Value ($000) $1,137 Avg Close $8.88 Range $7.00 - $11.36

Q1 2023

Shares 132,999 Value ($000) $1,655 Avg Close $12.43 Range $10.02 - $14.69

Q4 2022

Shares 133,047 Value ($000) $1,740 Avg Close $11.84 Range $10.55 - $13.80

Q3 2022

Shares 130,735 Value ($000) $1,816 Avg Close $15.95 Range $11.82 - $18.34

Q2 2022

Shares 132,541 Value ($000) $2,523 Avg Close $17.95 Range $14.81 - $20.79

Q1 2022

Shares 139,214 Value ($000) $2,981 Avg Close $19.34 Range $17.65 - $22.05

Q4 2021

Shares 141,756 Value ($000) $3,096 Avg Close $18.71 Range $16.97 - $20.40

Q3 2021

Shares 154,870 Value ($000) $3,429 Avg Close $20.95 Range $18.14 - $22.75

Q2 2021

Shares 157,508 Value ($000) $4,327 Avg Close $22.42 Range $21.03 - $24.41

Q1 2021

Shares 156,140 Value ($000) $4,181 Avg Close $20.01 Range $17.27 - $21.94

Q4 2020

Shares 159,839 Value ($000) $3,393 Avg Close $15.57 Range $13.17 - $17.74

Q3 2020

Shares 175,873 Value ($000) $3,018 Avg Close $13.14 Range $11.71 - $14.53

Q2 2020

Shares 180,281 Value ($000) $2,863 Avg Close $10.65 Range $8.52 - $13.69

Q1 2020

Shares 174,221 Value ($000) $2,313 Avg Close $13.13 Range $8.05 - $15.81

Q4 2019

Shares 172,636 Value ($000) $3,318 Avg Close $14.53 Range $13.18 - $15.76

Q3 2019

Shares 176,724 Value ($000) $3,308 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 177,653 Value ($000) $2,739 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 183,241 Value ($000) $2,811 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 197,442 Value ($000) $3,670 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 197,883 Value ($000) $4,017 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 218,554 Value ($000) $5,637 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 248,385 Value ($000) $6,329 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 253,090 Value ($000) $7,821 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 262,555 Value ($000) $11,203 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 262,380 Value ($000) $14,069 Avg Close $34.55 Range $30.74 - $37.63

Q1 2017

Shares 313,662 Value ($000) $14,796 Avg Close $32.19 Range $29.42 - $34.13

Q4 2016

Shares 322,196 Value ($000) $14,386 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 331,675 Value ($000) $17,466 Avg Close $34.82 Range $31.65 - $37.29

Q2 2016

Shares 306,468 Value ($000) $14,885 Avg Close $31.35 Range $28.87 - $33.28

Q1 2016

Shares 169,680 Value ($000) $7,515 Avg Close $26.19 Range $22.16 - $30.52

Q4 2015

Shares 173,759 Value ($000) $7,659 Avg Close $29.09 Range $26.14 - $33.92

Q3 2015

Shares 180,831 Value ($000) $7,181 Avg Close $27.80 Range $25.33 - $29.40

Q2 2015

Shares 179,994 Value ($000) $7,400 Avg Close $26.40 Range $24.95 - $27.74

Q1 2015

Shares 191,534 Value ($000) $7,483 Avg Close $25.26 Range $23.77 - $26.41

Q4 2014

Shares 1,081,309 Value ($000) $41,187 Avg Close $23.01 Range $20.28 - $25.34

Q3 2014

Shares 1,404,529 Value ($000) $48,330 Avg Close $21.45 Range $19.98 - $22.95

Q2 2014

Shares 2,080,049 Value ($000) $64,461 Avg Close $19.32 Range $18.21 - $20.48

Q1 2014

Shares 1,894,005 Value ($000) $56,631 Avg Close $19.93 Range $18.77 - $20.86

Q4 2013

Shares 1,912,088 Value ($000) $61,971 Avg Close $19.01 Range $16.77 - $20.86

Q3 2013

Shares 2,360,688 Value ($000) $64,919 Avg Close $16.93 Range $15.51 - $17.74

Q2 2013

Shares 2,343,815 Value ($000) $61,526 Avg Close $16.79 Range $15.70 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,758	$114	$3.99	$3.01 - $5.45
Q3 2025	34,586	$181	$5.51	$4.44 - $6.51
Q2 2025	46,572	$251	$5.09	$4.04 - $6.02
Q1 2025	51,842	$321	$7.61	$5.80 - $10.26
Q4 2024	166,618	$1,660	$8.54	$6.73 - $11.14
Q3 2024	53,969	$414	$6.68	$5.01 - $8.41
Q2 2024	58,478	$375	$6.87	$5.77 - $8.12
Q1 2024	62,738	$504	$7.29	$6.14 - $8.29
Q4 2023	61,877	$537	$6.92	$5.88 - $8.43
Q3 2023	59,134	$534	$8.96	$7.61 - $10.42
Q2 2023	130,695	$1,137	$8.88	$7.00 - $11.36
Q1 2023	132,999	$1,655	$12.43	$10.02 - $14.69
Q4 2022	133,047	$1,740	$11.84	$10.55 - $13.80
Q3 2022	130,735	$1,816	$15.95	$11.82 - $18.34
Q2 2022	132,541	$2,523	$17.95	$14.81 - $20.79
Q1 2022	139,214	$2,981	$19.34	$17.65 - $22.05
Q4 2021	141,756	$3,096	$18.71	$16.97 - $20.40
Q3 2021	154,870	$3,429	$20.95	$18.14 - $22.75
Q2 2021	157,508	$4,327	$22.42	$21.03 - $24.41
Q1 2021	156,140	$4,181	$20.01	$17.27 - $21.94
Q4 2020	159,839	$3,393	$15.57	$13.17 - $17.74
Q3 2020	175,873	$3,018	$13.14	$11.71 - $14.53
Q2 2020	180,281	$2,863	$10.65	$8.52 - $13.69
Q1 2020	174,221	$2,313	$13.13	$8.05 - $15.81
Q4 2019	172,636	$3,318	$14.53	$13.18 - $15.76
Q3 2019	176,724	$3,308	$12.00	$9.91 - $14.76
Q2 2019	177,653	$2,739	$10.96	$9.66 - $12.16
Q1 2019	183,241	$2,811	$13.25	$10.73 - $15.84
Q4 2018	197,442	$3,670	$14.19	$10.75 - $17.65
Q3 2018	197,883	$4,017	$16.58	$14.23 - $19.71
Q2 2018	218,554	$5,637	$18.22	$15.91 - $19.79
Q1 2018	248,385	$6,329	$19.61	$16.50 - $22.53
Q4 2017	253,090	$7,821	$23.72	$18.85 - $30.20
Q3 2017	262,555	$11,203	$33.46	$28.06 - $37.02
Q2 2017	262,380	$14,069	$34.55	$30.74 - $37.63
Q1 2017	313,662	$14,796	$32.19	$29.42 - $34.13
Q4 2016	322,196	$14,386	$32.71	$29.97 - $35.91
Q3 2016	331,675	$17,466	$34.82	$31.65 - $37.29
Q2 2016	306,468	$14,885	$31.35	$28.87 - $33.28
Q1 2016	169,680	$7,515	$26.19	$22.16 - $30.52
Q4 2015	173,759	$7,659	$29.09	$26.14 - $33.92
Q3 2015	180,831	$7,181	$27.80	$25.33 - $29.40
Q2 2015	179,994	$7,400	$26.40	$24.95 - $27.74
Q1 2015	191,534	$7,483	$25.26	$23.77 - $26.41
Q4 2014	1,081,309	$41,187	$23.01	$20.28 - $25.34
Q3 2014	1,404,529	$48,330	$21.45	$19.98 - $22.95
Q2 2014	2,080,049	$64,461	$19.32	$18.21 - $20.48
Q1 2014	1,894,005	$56,631	$19.93	$18.77 - $20.86
Q4 2013	1,912,088	$61,971	$19.01	$16.77 - $20.86
Q3 2013	2,360,688	$64,919	$16.93	$15.51 - $17.74
Q2 2013	2,343,815	$61,526	$16.79	$15.70 - $17.95