NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,500 Value ($000) $21 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 1,500 Value ($000) $29 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 1,500 Value ($000) $32 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 1,500 Value ($000) $33 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 1,500 Value ($000) $33 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 1,500 Value ($000) $41 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 1,500 Value ($000) $40 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 1,500 Value ($000) $32 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 2,000 Value ($000) $35 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 1,500 Value ($000) $23 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 2,000 Value ($000) $27 Avg Close $13.13 Range $8.05 - $15.81
Q2 2018
Shares 2,805 Value ($000) $73 Avg Close $18.22 Range $15.91 - $19.79
Q4 2017
Shares 129,640 Value ($000) $4,006 Avg Close $23.72 Range $18.85 - $30.20