NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,925 Value ($000) $327 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 8,725 Value ($000) $390 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 8,725 Value ($000) $459 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 16,225 Value ($000) $788 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 18,950 Value ($000) $839 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 18,650 Value ($000) $822 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 19,725 Value ($000) $783 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 20,525 Value ($000) $844 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 21,825 Value ($000) $853 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 17,225 Value ($000) $656 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 105,925 Value ($000) $3,645 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 105,925 Value ($000) $3,283 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 103,925 Value ($000) $3,107 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 100,225 Value ($000) $3,248 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 107,225 Value ($000) $2,949 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 23,225 Value ($000) $610 Avg Close $16.79 Range $15.70 - $17.95