NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,380 Value ($000) $596 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 23,380 Value ($000) $722 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 21,476 Value ($000) $916 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 20,811 Value ($000) $1,116 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 21,000 Value ($000) $991 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 21,062 Value ($000) $940 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 21,396 Value ($000) $1,127 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 21,640 Value ($000) $1,051 Avg Close $31.35 Range $28.87 - $33.28