NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,983 Value ($000) $66 Avg Close $20.95 Range $18.14 - $22.75

Q2 2021

Shares 2,983 Value ($000) $82 Avg Close $22.42 Range $21.03 - $24.41

Q1 2021

Shares 12,283 Value ($000) $329 Avg Close $20.01 Range $17.27 - $21.94

Q4 2020

Shares 7,809 Value ($000) $166 Avg Close $15.57 Range $13.17 - $17.74

Q3 2020

Shares 9,410 Value ($000) $161 Avg Close $13.14 Range $11.71 - $14.53

Q4 2019

Shares 10,230 Value ($000) $197 Avg Close $14.53 Range $13.18 - $15.76

Q3 2019

Shares 11,490 Value ($000) $215 Avg Close $12.00 Range $9.91 - $14.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,983	$66	$20.95	$18.14 - $22.75
Q2 2021	2,983	$82	$22.42	$21.03 - $24.41
Q1 2021	12,283	$329	$20.01	$17.27 - $21.94
Q4 2020	7,809	$166	$15.57	$13.17 - $17.74
Q3 2020	9,410	$161	$13.14	$11.71 - $14.53
Q4 2019	10,230	$197	$14.53	$13.18 - $15.76
Q3 2019	11,490	$215	$12.00	$9.91 - $14.76