NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 24,795 Value ($000) $394 Avg Close $10.65 Range $8.52 - $13.69

Q4 2017

Shares 261,148 Value ($000) $8,069 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 195,904 Value ($000) $8,359 Avg Close $33.46 Range $28.06 - $37.02

Q4 2016

Shares 149,579 Value ($000) $6,679 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 106,320 Value ($000) $5,599 Avg Close $34.82 Range $31.65 - $37.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	24,795	$394	$10.65	$8.52 - $13.69
Q4 2017	261,148	$8,069	$23.72	$18.85 - $30.20
Q3 2017	195,904	$8,359	$33.46	$28.06 - $37.02
Q4 2016	149,579	$6,679	$32.71	$29.97 - $35.91
Q3 2016	106,320	$5,599	$34.82	$31.65 - $37.29