NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,208 Value ($000) $730 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 683,314 Value ($000) $3,581 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 556,174 Value ($000) $3,003 Avg Close $5.09 Range $4.04 - $6.02

Q1 2025

Shares 529,298 Value ($000) $3,282 Avg Close $7.61 Range $5.80 - $10.26

Q4 2024

Shares 187,355 Value ($000) $1,866 Avg Close $8.54 Range $6.73 - $11.14

Q3 2024

Shares 188,443 Value ($000) $1,447 Avg Close $6.68 Range $5.01 - $8.41

Q2 2024

Shares 190,942 Value ($000) $1,224 Avg Close $6.87 Range $5.77 - $8.12

Q1 2024

Shares 234,553 Value ($000) $1,883 Avg Close $7.29 Range $6.14 - $8.29

Q4 2023

Shares 192,143 Value ($000) $1,668 Avg Close $6.92 Range $5.88 - $8.43

Q3 2023

Shares 539,528 Value ($000) $4,872 Avg Close $8.96 Range $7.61 - $10.42

Q2 2023

Shares 501,246 Value ($000) $4,361 Avg Close $8.88 Range $7.00 - $11.36

Q1 2023

Shares 680,009 Value ($000) $8,459 Avg Close $12.43 Range $10.02 - $14.69

Q4 2022

Shares 504,254 Value ($000) $6,596 Avg Close $11.84 Range $10.55 - $13.80

Q3 2022

Shares 500,027 Value ($000) $6,945 Avg Close $15.95 Range $11.82 - $18.34

Q2 2022

Shares 475,142 Value ($000) $9,047 Avg Close $17.95 Range $14.81 - $20.79

Q1 2022

Shares 492,439 Value ($000) $10,543 Avg Close $19.34 Range $17.65 - $22.05

Q4 2021

Shares 586,120 Value ($000) $12,801 Avg Close $18.71 Range $16.97 - $20.40

Q3 2021

Shares 502,065 Value ($000) $11,116 Avg Close $20.95 Range $18.14 - $22.75

Q2 2021

Shares 490,359 Value ($000) $13,470 Avg Close $22.42 Range $21.03 - $24.41

Q1 2021

Shares 483,935 Value ($000) $12,960 Avg Close $20.01 Range $17.27 - $21.94

Q4 2020

Shares 547,539 Value ($000) $11,624 Avg Close $15.57 Range $13.17 - $17.74

Q3 2020

Shares 609,040 Value ($000) $10,451 Avg Close $13.14 Range $11.71 - $14.53

Q2 2020

Shares 616,523 Value ($000) $9,790 Avg Close $10.65 Range $8.52 - $13.69

Q1 2020

Shares 624,630 Value ($000) $8,295 Avg Close $13.13 Range $8.05 - $15.81

Q4 2019

Shares 616,646 Value ($000) $11,852 Avg Close $14.53 Range $13.18 - $15.76

Q3 2019

Shares 622,790 Value ($000) $11,659 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 633,065 Value ($000) $9,762 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 679,671 Value ($000) $10,426 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 696,334 Value ($000) $12,945 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 801,564 Value ($000) $16,272 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 1,076,267 Value ($000) $27,757 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 1,053,944 Value ($000) $26,854 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 783,147 Value ($000) $24,199 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 784,224 Value ($000) $33,463 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 815,668 Value ($000) $43,736 Avg Close $34.55 Range $30.74 - $37.63

Q1 2017

Shares 780,968 Value ($000) $36,838 Avg Close $32.19 Range $29.42 - $34.13

Q4 2016

Shares 793,894 Value ($000) $35,447 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 3,666,230 Value ($000) $193,064 Avg Close $34.82 Range $31.65 - $37.29

Q2 2016

Shares 808,679 Value ($000) $39,278 Avg Close $31.35 Range $28.87 - $33.28

Q1 2016

Shares 473,118 Value ($000) $20,954 Avg Close $26.19 Range $22.16 - $30.52

Q4 2015

Shares 478,527 Value ($000) $21,093 Avg Close $29.09 Range $26.14 - $33.92

Q3 2015

Shares 493,217 Value ($000) $19,586 Avg Close $27.80 Range $25.33 - $29.40

Q2 2015

Shares 531,589 Value ($000) $21,854 Avg Close $26.40 Range $24.95 - $27.74

Q1 2015

Shares 494,975 Value ($000) $19,339 Avg Close $25.26 Range $23.77 - $26.41

Q4 2014

Shares 515,942 Value ($000) $19,652 Avg Close $23.01 Range $20.28 - $25.34

Q3 2014

Shares 523,173 Value ($000) $18,002 Avg Close $21.45 Range $19.98 - $22.95

Q2 2014

Shares 723,709 Value ($000) $22,428 Avg Close $19.32 Range $18.21 - $20.48

Q1 2014

Shares 779,186 Value ($000) $23,298 Avg Close $19.93 Range $18.77 - $20.86

Q4 2013

Shares 548,760 Value ($000) $17,785 Avg Close $19.01 Range $16.77 - $20.86

Q3 2013

Shares 573,524 Value ($000) $15,772 Avg Close $16.93 Range $15.51 - $17.74

Q2 2013

Shares 604,972 Value ($000) $15,881 Avg Close $16.79 Range $15.70 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,208	$730	$3.99	$3.01 - $5.45
Q3 2025	683,314	$3,581	$5.51	$4.44 - $6.51
Q2 2025	556,174	$3,003	$5.09	$4.04 - $6.02
Q1 2025	529,298	$3,282	$7.61	$5.80 - $10.26
Q4 2024	187,355	$1,866	$8.54	$6.73 - $11.14
Q3 2024	188,443	$1,447	$6.68	$5.01 - $8.41
Q2 2024	190,942	$1,224	$6.87	$5.77 - $8.12
Q1 2024	234,553	$1,883	$7.29	$6.14 - $8.29
Q4 2023	192,143	$1,668	$6.92	$5.88 - $8.43
Q3 2023	539,528	$4,872	$8.96	$7.61 - $10.42
Q2 2023	501,246	$4,361	$8.88	$7.00 - $11.36
Q1 2023	680,009	$8,459	$12.43	$10.02 - $14.69
Q4 2022	504,254	$6,596	$11.84	$10.55 - $13.80
Q3 2022	500,027	$6,945	$15.95	$11.82 - $18.34
Q2 2022	475,142	$9,047	$17.95	$14.81 - $20.79
Q1 2022	492,439	$10,543	$19.34	$17.65 - $22.05
Q4 2021	586,120	$12,801	$18.71	$16.97 - $20.40
Q3 2021	502,065	$11,116	$20.95	$18.14 - $22.75
Q2 2021	490,359	$13,470	$22.42	$21.03 - $24.41
Q1 2021	483,935	$12,960	$20.01	$17.27 - $21.94
Q4 2020	547,539	$11,624	$15.57	$13.17 - $17.74
Q3 2020	609,040	$10,451	$13.14	$11.71 - $14.53
Q2 2020	616,523	$9,790	$10.65	$8.52 - $13.69
Q1 2020	624,630	$8,295	$13.13	$8.05 - $15.81
Q4 2019	616,646	$11,852	$14.53	$13.18 - $15.76
Q3 2019	622,790	$11,659	$12.00	$9.91 - $14.76
Q2 2019	633,065	$9,762	$10.96	$9.66 - $12.16
Q1 2019	679,671	$10,426	$13.25	$10.73 - $15.84
Q4 2018	696,334	$12,945	$14.19	$10.75 - $17.65
Q3 2018	801,564	$16,272	$16.58	$14.23 - $19.71
Q2 2018	1,076,267	$27,757	$18.22	$15.91 - $19.79
Q1 2018	1,053,944	$26,854	$19.61	$16.50 - $22.53
Q4 2017	783,147	$24,199	$23.72	$18.85 - $30.20
Q3 2017	784,224	$33,463	$33.46	$28.06 - $37.02
Q2 2017	815,668	$43,736	$34.55	$30.74 - $37.63
Q1 2017	780,968	$36,838	$32.19	$29.42 - $34.13
Q4 2016	793,894	$35,447	$32.71	$29.97 - $35.91
Q3 2016	3,666,230	$193,064	$34.82	$31.65 - $37.29
Q2 2016	808,679	$39,278	$31.35	$28.87 - $33.28
Q1 2016	473,118	$20,954	$26.19	$22.16 - $30.52
Q4 2015	478,527	$21,093	$29.09	$26.14 - $33.92
Q3 2015	493,217	$19,586	$27.80	$25.33 - $29.40
Q2 2015	531,589	$21,854	$26.40	$24.95 - $27.74
Q1 2015	494,975	$19,339	$25.26	$23.77 - $26.41
Q4 2014	515,942	$19,652	$23.01	$20.28 - $25.34
Q3 2014	523,173	$18,002	$21.45	$19.98 - $22.95
Q2 2014	723,709	$22,428	$19.32	$18.21 - $20.48
Q1 2014	779,186	$23,298	$19.93	$18.77 - $20.86
Q4 2013	548,760	$17,785	$19.01	$16.77 - $20.86
Q3 2013	573,524	$15,772	$16.93	$15.51 - $17.74
Q2 2013	604,972	$15,881	$16.79	$15.70 - $17.95