NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,991,561 Value ($000) $7,409 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 2,010,386 Value ($000) $10,534 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 2,060,433 Value ($000) $11,126 Avg Close $5.09 Range $4.04 - $6.02

Q1 2025

Shares 2,064,725 Value ($000) $12,801 Avg Close $7.61 Range $5.80 - $10.26

Q4 2024

Shares 2,015,821 Value ($000) $20,078 Avg Close $8.54 Range $6.73 - $11.14

Q3 2024

Shares 1,959,641 Value ($000) $15,050 Avg Close $6.68 Range $5.01 - $8.41

Q2 2024

Shares 1,877,304 Value ($000) $12,034 Avg Close $6.87 Range $5.77 - $8.12

Q1 2024

Shares 1,966,663 Value ($000) $15,792 Avg Close $7.29 Range $6.14 - $8.29

Q4 2023

Shares 1,962,068 Value ($000) $17,031 Avg Close $6.92 Range $5.88 - $8.43

Q3 2023

Shares 2,026,362 Value ($000) $18,298 Avg Close $8.96 Range $7.61 - $10.42

Q2 2023

Shares 432,701 Value ($000) $3,764 Avg Close $8.88 Range $7.00 - $11.36

Q1 2023

Shares 460,965 Value ($000) $5,734 Avg Close $12.43 Range $10.02 - $14.69

Q4 2022

Shares 451,927 Value ($000) $5,911 Avg Close $11.84 Range $10.55 - $13.80

Q3 2022

Shares 468,386 Value ($000) $6,506 Avg Close $15.95 Range $11.82 - $18.34

Q2 2022

Shares 610,679 Value ($000) $11,627 Avg Close $17.95 Range $14.81 - $20.79

Q1 2022

Shares 468,429 Value ($000) $10,029 Avg Close $19.34 Range $17.65 - $22.05

Q4 2021

Shares 512,576 Value ($000) $11,195 Avg Close $18.71 Range $16.97 - $20.40

Q3 2021

Shares 511,703 Value ($000) $11,329 Avg Close $20.95 Range $18.14 - $22.75

Q2 2021

Shares 1,785,133 Value ($000) $49,037 Avg Close $22.42 Range $21.03 - $24.41

Q1 2021

Shares 1,784,242 Value ($000) $47,782 Avg Close $20.01 Range $17.27 - $21.94

Q4 2020

Shares 575,849 Value ($000) $12,225 Avg Close $15.57 Range $13.17 - $17.74

Q3 2020

Shares 533,841 Value ($000) $9,160 Avg Close $13.14 Range $11.71 - $14.53

Q2 2020

Shares 573,233 Value ($000) $9,103 Avg Close $10.65 Range $8.52 - $13.69

Q1 2020

Shares 548,821 Value ($000) $7,288 Avg Close $13.13 Range $8.05 - $15.81

Q4 2019

Shares 676,148 Value ($000) $12,996 Avg Close $14.53 Range $13.18 - $15.76

Q3 2019

Shares 691,494 Value ($000) $12,945 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 747,646 Value ($000) $11,529 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 567,277 Value ($000) $8,702 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 626,648 Value ($000) $11,649 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 653,605 Value ($000) $13,268 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 705,525 Value ($000) $18,195 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 712,858 Value ($000) $18,164 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 724,860 Value ($000) $22,398 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 725,482 Value ($000) $30,957 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 735,056 Value ($000) $39,414 Avg Close $34.55 Range $30.74 - $37.63

Q1 2017

Shares 730,827 Value ($000) $34,473 Avg Close $32.19 Range $29.42 - $34.13

Q4 2016

Shares 728,767 Value ($000) $32,539 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 745,113 Value ($000) $39,238 Avg Close $34.82 Range $31.65 - $37.29

Q2 2016

Shares 707,085 Value ($000) $34,343 Avg Close $31.35 Range $28.87 - $33.28

Q1 2016

Shares 401,482 Value ($000) $17,782 Avg Close $26.19 Range $22.16 - $30.52

Q4 2015

Shares 410,618 Value ($000) $18,100 Avg Close $29.09 Range $26.14 - $33.92

Q3 2015

Shares 404,446 Value ($000) $16,061 Avg Close $27.80 Range $25.33 - $29.40

Q2 2015

Shares 609,158 Value ($000) $25,042 Avg Close $26.40 Range $24.95 - $27.74

Q1 2015

Shares 405,107 Value ($000) $15,829 Avg Close $25.26 Range $23.77 - $26.41

Q4 2014

Shares 621,486 Value ($000) $23,673 Avg Close $23.01 Range $20.28 - $25.34

Q3 2014

Shares 635,807 Value ($000) $21,878 Avg Close $21.45 Range $19.98 - $22.95

Q2 2014

Shares 594,702 Value ($000) $18,430 Avg Close $19.32 Range $18.21 - $20.48

Q1 2014

Shares 564,492 Value ($000) $16,879 Avg Close $19.93 Range $18.77 - $20.86

Q4 2013

Shares 526,779 Value ($000) $17,073 Avg Close $19.01 Range $16.77 - $20.86

Q3 2013

Shares 518,950 Value ($000) $14,270 Avg Close $16.93 Range $15.51 - $17.74

Q2 2013

Shares 496,853 Value ($000) $13,042 Avg Close $16.79 Range $15.70 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,991,561	$7,409	$3.99	$3.01 - $5.45
Q3 2025	2,010,386	$10,534	$5.51	$4.44 - $6.51
Q2 2025	2,060,433	$11,126	$5.09	$4.04 - $6.02
Q1 2025	2,064,725	$12,801	$7.61	$5.80 - $10.26
Q4 2024	2,015,821	$20,078	$8.54	$6.73 - $11.14
Q3 2024	1,959,641	$15,050	$6.68	$5.01 - $8.41
Q2 2024	1,877,304	$12,034	$6.87	$5.77 - $8.12
Q1 2024	1,966,663	$15,792	$7.29	$6.14 - $8.29
Q4 2023	1,962,068	$17,031	$6.92	$5.88 - $8.43
Q3 2023	2,026,362	$18,298	$8.96	$7.61 - $10.42
Q2 2023	432,701	$3,764	$8.88	$7.00 - $11.36
Q1 2023	460,965	$5,734	$12.43	$10.02 - $14.69
Q4 2022	451,927	$5,911	$11.84	$10.55 - $13.80
Q3 2022	468,386	$6,506	$15.95	$11.82 - $18.34
Q2 2022	610,679	$11,627	$17.95	$14.81 - $20.79
Q1 2022	468,429	$10,029	$19.34	$17.65 - $22.05
Q4 2021	512,576	$11,195	$18.71	$16.97 - $20.40
Q3 2021	511,703	$11,329	$20.95	$18.14 - $22.75
Q2 2021	1,785,133	$49,037	$22.42	$21.03 - $24.41
Q1 2021	1,784,242	$47,782	$20.01	$17.27 - $21.94
Q4 2020	575,849	$12,225	$15.57	$13.17 - $17.74
Q3 2020	533,841	$9,160	$13.14	$11.71 - $14.53
Q2 2020	573,233	$9,103	$10.65	$8.52 - $13.69
Q1 2020	548,821	$7,288	$13.13	$8.05 - $15.81
Q4 2019	676,148	$12,996	$14.53	$13.18 - $15.76
Q3 2019	691,494	$12,945	$12.00	$9.91 - $14.76
Q2 2019	747,646	$11,529	$10.96	$9.66 - $12.16
Q1 2019	567,277	$8,702	$13.25	$10.73 - $15.84
Q4 2018	626,648	$11,649	$14.19	$10.75 - $17.65
Q3 2018	653,605	$13,268	$16.58	$14.23 - $19.71
Q2 2018	705,525	$18,195	$18.22	$15.91 - $19.79
Q1 2018	712,858	$18,164	$19.61	$16.50 - $22.53
Q4 2017	724,860	$22,398	$23.72	$18.85 - $30.20
Q3 2017	725,482	$30,957	$33.46	$28.06 - $37.02
Q2 2017	735,056	$39,414	$34.55	$30.74 - $37.63
Q1 2017	730,827	$34,473	$32.19	$29.42 - $34.13
Q4 2016	728,767	$32,539	$32.71	$29.97 - $35.91
Q3 2016	745,113	$39,238	$34.82	$31.65 - $37.29
Q2 2016	707,085	$34,343	$31.35	$28.87 - $33.28
Q1 2016	401,482	$17,782	$26.19	$22.16 - $30.52
Q4 2015	410,618	$18,100	$29.09	$26.14 - $33.92
Q3 2015	404,446	$16,061	$27.80	$25.33 - $29.40
Q2 2015	609,158	$25,042	$26.40	$24.95 - $27.74
Q1 2015	405,107	$15,829	$25.26	$23.77 - $26.41
Q4 2014	621,486	$23,673	$23.01	$20.28 - $25.34
Q3 2014	635,807	$21,878	$21.45	$19.98 - $22.95
Q2 2014	594,702	$18,430	$19.32	$18.21 - $20.48
Q1 2014	564,492	$16,879	$19.93	$18.77 - $20.86
Q4 2013	526,779	$17,073	$19.01	$16.77 - $20.86
Q3 2013	518,950	$14,270	$16.93	$15.51 - $17.74
Q2 2013	496,853	$13,042	$16.79	$15.70 - $17.95